Historical price from Mar 02, 2026 to Apr 21, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (19/03/2026 to 01/04/2026) |
5.70 | 5.70 | 5.55 | 5.65 | 447,537 | 26,719,826 |
| Previous 4 weeks (18/02/2026 to 18/03/2026) |
5.85 | 5.95 | 5.55 | 5.70 | 4,625,781 | 26,719,826 |
| Daily Historical Data | ||||||
| 21/04/2026 | 5.65 | 5.70 | 5.65 | 5.70 | 60,585 | 342,311 |
| 20/04/2026 | 5.70 | 5.70 | 5.60 | 5.65 | 73,823 | 415,756 |
| 17/04/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1,120 | 6,384 |
| 16/04/2026 | 5.65 | 5.70 | 5.65 | 5.65 | 51,073 | 290,409 |
| 10/04/2026 | 5.75 | 5.75 | 5.70 | 5.70 | 3,880 | 22,136 |
| 09/04/2026 | 5.70 | 5.75 | 5.65 | 5.75 | 74,310 | 421,272 |
| 08/04/2026 | 5.70 | 5.70 | 5.65 | 5.65 | 52,801 | 299,335 |
| 07/04/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5,737 | 32,700 |
| 03/04/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 8,500 | 48,450 |
| 02/04/2026 | 5.65 | 5.70 | 5.65 | 5.65 | 46,125 | 260,772 |
| 01/04/2026 | 5.60 | 5.70 | 5.60 | 5.65 | 49,190 | 278,094 |
| 31/03/2026 | 5.65 | 5.65 | 5.60 | 5.60 | 31,000 | 174,780 |
| 30/03/2026 | 5.60 | 5.65 | 5.55 | 5.65 | 47,601 | 265,570 |
| 27/03/2026 | 5.60 | 5.65 | 5.60 | 5.65 | 11,401 | 64,370 |
| 26/03/2026 | 5.60 | 5.65 | 5.60 | 5.60 | 31,610 | 177,436 |
| 25/03/2026 | 5.65 | 5.65 | 5.60 | 5.60 | 63,203 | 357,086 |
| 24/03/2026 | 5.65 | 5.65 | 5.60 | 5.65 | 29,510 | 166,721 |
| 23/03/2026 | 5.65 | 5.65 | 5.60 | 5.60 | 26,700 | 150,405 |
| 20/03/2026 | 5.65 | 5.65 | 5.65 | 5.65 | 86,617 | 489,386 |
| 19/03/2026 | 5.70 | 5.70 | 5.60 | 5.60 | 70,705 | 397,288 |
| 18/03/2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1,105 | 6,298 |
| 17/03/2026 | 5.65 | 5.65 | 5.65 | 5.65 | 10,839 | 61,236 |
| 16/03/2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5,716 | 32,295 |
| 13/03/2026 | 5.65 | 5.65 | 5.65 | 5.65 | 13,541 | 76,506 |
| 12/03/2026 | 5.60 | 5.65 | 5.60 | 5.65 | 53,100 | 297,965 |
| 11/03/2026 | 5.60 | 5.65 | 5.60 | 5.60 | 48,400 | 271,610 |
| 10/03/2026 | 5.60 | 5.65 | 5.60 | 5.60 | 7,300 | 41,085 |
| 09/03/2026 | 5.65 | 5.65 | 5.55 | 5.60 | 173,521 | 969,393 |
| 06/03/2026 | 5.65 | 5.65 | 5.55 | 5.65 | 14,101 | 79,145 |
| 05/03/2026 | 5.60 | 5.65 | 5.55 | 5.65 | 206,702 | 1,152,171 |
| 04/03/2026 | 5.70 | 5.70 | 5.55 | 5.55 | 283,154 | 1,602,268 |
| 02/03/2026 | 5.70 | 5.75 | 5.70 | 5.70 | 58,650 | 334,326 |
Remark : Volume from SET main board.