Historical price from Mar 03, 2025 to Apr 04, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (10/03/2025 to 21/03/2025) |
7.15 | 7.15 | 6.95 | 7.00 | 75,397 | 5,676,051 |
| Previous 4 weeks (07/02/2025 to 07/03/2025) |
7.35 | 7.45 | 6.85 | 7.05 | 813,713 | 5,676,051 |
| Daily Historical Data | ||||||
| 04/04/2025 | 6.75 | 6.85 | 6.75 | 6.85 | 3,200 | 21,630 |
| 03/04/2025 | 6.75 | 6.75 | 6.70 | 6.75 | 26,800 | 180,320 |
| 02/04/2025 | 6.90 | 6.90 | 6.75 | 6.75 | 19,300 | 131,040 |
| 01/04/2025 | 6.85 | 6.90 | 6.80 | 6.85 | 47,900 | 328,555 |
| 31/03/2025 | 6.85 | 6.90 | 6.85 | 6.85 | 19,311 | 132,345 |
| 28/03/2025 | 6.95 | 7.00 | 6.85 | 7.00 | 3,500 | 24,190 |
| 27/03/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 151,239 | 1,058,729 |
| 26/03/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 100 | 705 |
| 25/03/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6,300 | 44,100 |
| 24/03/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,928 | 13,497 |
| 21/03/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 12,000 | 84,005 |
| 20/03/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 20,232 | 142,640 |
| 19/03/2025 | 7.10 | 7.15 | 7.10 | 7.10 | 12,808 | 90,941 |
| 18/03/2025 | 7.00 | 7.05 | 7.00 | 7.00 | 2,508 | 17,591 |
| 17/03/2025 | 7.00 | 7.15 | 6.95 | 7.15 | 6,623 | 46,437 |
| 14/03/2025 | 7.15 | 7.15 | 7.10 | 7.15 | 3,000 | 21,375 |
| 13/03/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 6,110 | 43,685 |
| 12/03/2025 | 7.10 | 7.10 | 7.05 | 7.10 | 3,901 | 27,692 |
| 11/03/2025 | 7.15 | 7.15 | 7.05 | 7.05 | 4,200 | 30,010 |
| 10/03/2025 | 7.15 | 7.15 | 7.05 | 7.05 | 4,015 | 28,615 |
| 07/03/2025 | 7.05 | 7.15 | 7.00 | 7.05 | 3,132 | 22,019 |
| 06/03/2025 | 7.10 | 7.20 | 7.05 | 7.05 | 6,442 | 46,129 |
| 05/03/2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7,200 | 51,650 |
| 04/03/2025 | 7.00 | 7.15 | 7.00 | 7.10 | 7,600 | 53,955 |
| 03/03/2025 | 7.00 | 7.20 | 7.00 | 7.20 | 16,800 | 118,345 |
Remark : Volume from SET main board.