Historical price from Oct 02, 2023 to Nov 30, 2023
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (03/11/2023 to 16/11/2023) |
8.45 | 8.50 | 8.35 | 8.40 | 134,605 | 1,032,700 |
| Previous 4 weeks (04/10/2023 to 02/11/2023) |
8.45 | 8.70 | 8.20 | 8.50 | 121,828 | 1,032,700 |
| Daily Historical Data | ||||||
| 30/11/2023 | 8.30 | 8.35 | 8.30 | 8.30 | 60,501 | 502,175 |
| 29/11/2023 | 8.30 | 8.35 | 8.30 | 8.30 | 88,812 | 737,240 |
| 28/11/2023 | 8.40 | 8.40 | 8.30 | 8.30 | 50,201 | 416,695 |
| 27/11/2023 | 8.40 | 8.40 | 8.40 | 8.40 | 15,000 | 126,000 |
| 24/11/2023 | 8.35 | 8.45 | 8.35 | 8.45 | 603 | 5,060 |
| 23/11/2023 | 8.50 | 8.50 | 8.50 | 8.50 | 5,100 | 43,350 |
| 22/11/2023 | 8.50 | 8.50 | 8.50 | 8.50 | 13,500 | 114,750 |
| 21/11/2023 | 8.45 | 8.50 | 8.45 | 8.45 | 7,700 | 65,070 |
| 20/11/2023 | 8.40 | 8.45 | 8.40 | 8.45 | 2,608 | 21,910 |
| 17/11/2023 | 8.50 | 8.50 | 8.45 | 8.45 | 4,402 | 37,190 |
| 16/11/2023 | 8.40 | 8.40 | 8.40 | 8.40 | 16,900 | 141,960 |
| 15/11/2023 | 8.50 | 8.50 | 8.40 | 8.40 | 22,606 | 189,930 |
| 14/11/2023 | 8.50 | 8.50 | 8.35 | 8.35 | 12,000 | 101,360 |
| 13/11/2023 | 8.40 | 8.45 | 8.40 | 8.40 | 2,500 | 21,040 |
| 10/11/2023 | 8.45 | 8.45 | 8.40 | 8.40 | 9,899 | 82,435 |
| 09/11/2023 | 8.45 | 8.50 | 8.45 | 8.50 | 5,400 | 45,675 |
| 08/11/2023 | 8.40 | 8.50 | 8.35 | 8.50 | 8,400 | 71,100 |
| 07/11/2023 | 8.40 | 8.40 | 8.40 | 8.40 | 3,300 | 27,720 |
| 06/11/2023 | 8.45 | 8.45 | 8.40 | 8.40 | 45,700 | 384,355 |
| 03/11/2023 | 8.45 | 8.50 | 8.40 | 8.45 | 7,900 | 66,735 |
| 02/11/2023 | 8.50 | 8.50 | 8.50 | 8.50 | 13,111 | 111,350 |
| 01/11/2023 | 8.50 | 8.50 | 8.45 | 8.45 | 1,500 | 12,740 |
| 31/10/2023 | 8.45 | 8.50 | 8.45 | 8.50 | 7,400 | 62,895 |
| 30/10/2023 | 8.50 | 8.50 | 8.45 | 8.45 | 1,510 | 12,730 |
| 27/10/2023 | 8.20 | 8.50 | 8.20 | 8.50 | 4,402 | 37,250 |
| 26/10/2023 | - | - | - | - | 0 | 0 |
| 25/10/2023 | 8.60 | 8.60 | 8.60 | 8.60 | 503 | 4,300 |
| 24/10/2023 | 8.65 | 8.65 | 8.65 | 8.65 | 100 | 865 |
| 20/10/2023 | 8.55 | 8.65 | 8.55 | 8.60 | 1,300 | 11,180 |
| 19/10/2023 | 8.55 | 8.55 | 8.55 | 8.55 | 200 | 1,710 |
| 18/10/2023 | 8.70 | 8.70 | 8.65 | 8.65 | 500 | 4,330 |
| 17/10/2023 | 8.60 | 8.70 | 8.60 | 8.70 | 2,100 | 18,160 |
| 16/10/2023 | 8.55 | 8.55 | 8.55 | 8.55 | 202 | 1,710 |
| 12/10/2023 | - | - | - | - | 0 | 0 |
| 11/10/2023 | 8.45 | 8.45 | 8.45 | 8.45 | 28,500 | 240,825 |
| 10/10/2023 | 8.45 | 8.45 | 8.45 | 8.45 | 1,000 | 8,450 |
| 09/10/2023 | 8.45 | 8.45 | 8.45 | 8.45 | 7,700 | 65,065 |
| 06/10/2023 | 8.55 | 8.55 | 8.45 | 8.45 | 39,200 | 331,885 |
| 05/10/2023 | 8.55 | 8.55 | 8.50 | 8.55 | 6,400 | 54,685 |
| 04/10/2023 | 8.45 | 8.55 | 8.45 | 8.55 | 6,200 | 52,570 |
| 03/10/2023 | 8.65 | 8.65 | 8.45 | 8.50 | 72,801 | 619,600 |
| 02/10/2023 | 8.70 | 8.70 | 8.70 | 8.70 | 11,200 | 97,440 |
Remark : Volume from SET main board.