Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from May 02, 2023 to Jun 02, 2023

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(08/05/2023 to 19/05/2023)
9.00 9.05 8.95 9.00 71,900 3,368,405
Previous 4 weeks
(31/03/2023 to 03/05/2023)
8.95 9.05 8.85 9.00 376,930 3,368,405
Daily Historical Data
02/06/2023 9.05 9.05 9.00 9.00 26,069 234,905
01/06/2023 9.05 9.05 9.00 9.00 140,800 1,269,535
31/05/2023 9.05 9.05 9.00 9.05 13,000 117,625
30/05/2023 9.05 9.05 9.00 9.05 23,400 211,610
29/05/2023 9.05 9.05 9.00 9.05 13,100 118,505
26/05/2023 9.05 9.05 9.05 9.05 5,068 45,250
25/05/2023 9.00 9.00 9.00 9.00 300 2,700
24/05/2023 9.05 9.05 9.00 9.00 13,200 119,260
23/05/2023 8.90 9.05 8.90 9.05 30,400 273,990
22/05/2023 9.00 9.00 8.95 8.95 34,400 309,490
19/05/2023 9.05 9.05 9.00 9.00 6,200 55,860
18/05/2023 9.05 9.05 9.05 9.05 11,600 104,980
17/05/2023 9.05 9.05 9.05 9.05 1,400 12,670
16/05/2023 9.05 9.05 9.05 9.05 500 4,525
15/05/2023 9.05 9.05 9.00 9.00 3,400 26,150
12/05/2023 9.05 9.05 9.05 9.05 500 4,525
11/05/2023 9.00 9.00 9.00 9.00 3,000 27,000
10/05/2023 9.00 9.05 9.00 9.00 31,800 286,215
09/05/2023 9.00 9.05 9.00 9.00 4,600 41,410
08/05/2023 9.00 9.05 8.95 9.05 8,900 80,110
03/05/2023 9.00 9.00 9.00 9.00 701 6,300
02/05/2023 9.00 9.00 9.00 9.00 3,000 27,000

Remark : Volume from SET main board.