Historical price from May 02, 2025 to Jun 13, 2025
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (15/05/2025 to 28/05/2025) |
6.80 | 7.00 | 6.65 | 6.90 | 114,025 | 1,942,663 |
| Previous 4 weeks (10/04/2025 to 14/05/2025) |
6.25 | 7.00 | 6.25 | 6.80 | 288,401 | 1,942,663 |
| Daily Historical Data | ||||||
| 13/06/2025 | 6.50 | 6.75 | 6.45 | 6.75 | 10,810 | 70,155 |
| 12/06/2025 | 6.70 | 6.70 | 6.60 | 6.70 | 2,682 | 17,919 |
| 11/06/2025 | 6.85 | 6.85 | 6.75 | 6.75 | 33,341 | 225,772 |
| 10/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1,942 | 12,914 |
| 09/06/2025 | 6.65 | 6.65 | 6.55 | 6.55 | 15,306 | 100,805 |
| 06/06/2025 | 6.70 | 6.70 | 6.65 | 6.65 | 50,282 | 335,549 |
| 05/06/2025 | 7.00 | 7.00 | 6.85 | 6.90 | 87,812 | 608,879 |
| 04/06/2025 | 7.20 | 7.20 | 6.75 | 7.00 | 36,756 | 256,476 |
| 30/05/2025 | 6.95 | 7.00 | 6.85 | 6.85 | 11,586 | 80,332 |
| 29/05/2025 | 7.00 | 7.00 | 6.95 | 6.95 | 1,000 | 6,995 |
| 28/05/2025 | 6.75 | 7.00 | 6.75 | 6.90 | 68,100 | 472,130 |
| 27/05/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 7,100 | 47,570 |
| 26/05/2025 | 6.80 | 6.80 | 6.75 | 6.75 | 400 | 2,715 |
| 23/05/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 101 | 682 |
| 22/05/2025 | 6.75 | 6.75 | 6.65 | 6.75 | 10,900 | 73,175 |
| 21/05/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 400 | 2,780 |
| 20/05/2025 | 6.80 | 6.90 | 6.80 | 6.90 | 7,400 | 51,020 |
| 19/05/2025 | 6.75 | 7.00 | 6.75 | 6.95 | 1,100 | 7,570 |
| 16/05/2025 | 6.70 | 6.95 | 6.70 | 6.90 | 10,400 | 72,220 |
| 15/05/2025 | 6.80 | 6.80 | 6.75 | 6.75 | 8,124 | 54,872 |
| 14/05/2025 | 7.00 | 7.00 | 6.80 | 6.80 | 1,402 | 9,733 |
| 13/05/2025 | 6.80 | 6.90 | 6.80 | 6.90 | 9,300 | 63,410 |
| 09/05/2025 | 6.95 | 6.95 | 6.90 | 6.90 | 13,100 | 90,395 |
| 08/05/2025 | 6.80 | 6.95 | 6.80 | 6.80 | 19,000 | 129,260 |
| 07/05/2025 | 6.80 | 7.00 | 6.65 | 6.65 | 70,400 | 482,025 |
| 06/05/2025 | 6.70 | 6.85 | 6.65 | 6.70 | 8,362 | 56,016 |
| 02/05/2025 | 6.85 | 6.85 | 6.70 | 6.70 | 2,809 | 18,876 |
Remark : Volume from SET main board.