Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
6.00 | 7.40 | 6.00 | 7.25 | 344,752 | 8,127,650 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
7.65 | 7.65 | 7.20 | 7.30 | 1,107,449 | 8,127,650 |
| Daily Historical Data | ||||||
| 20/11/2024 | 7.30 | 7.35 | 7.30 | 7.35 | 12,777 | 92,775 |
| 19/11/2024 | 7.30 | 7.35 | 7.20 | 7.30 | 41,531 | 303,485 |
| 18/11/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 4,010 | 29,165 |
| 15/11/2024 | 7.15 | 7.25 | 7.15 | 7.25 | 25,523 | 183,380 |
| 14/11/2024 | 7.20 | 7.25 | 7.20 | 7.20 | 46,506 | 335,030 |
| 13/11/2024 | 7.30 | 7.30 | 7.20 | 7.20 | 2,501 | 18,240 |
| 12/11/2024 | 7.20 | 7.30 | 7.20 | 7.30 | 6,982 | 50,010 |
| 11/11/2024 | 7.20 | 7.25 | 7.20 | 7.20 | 2,403 | 17,325 |
| 08/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1,517 | 10,875 |
| 07/11/2024 | 7.15 | 7.20 | 7.15 | 7.20 | 8,626 | 61,720 |
| 06/11/2024 | 7.25 | 7.25 | 7.20 | 7.25 | 8,008 | 57,845 |
| 05/11/2024 | 7.25 | 7.25 | 7.20 | 7.20 | 29,460 | 212,365 |
| 04/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 105,639 | 765,600 |
| 01/11/2024 | 7.30 | 7.30 | 7.15 | 7.25 | 47,928 | 343,940 |
| 31/10/2024 | 7.35 | 7.40 | 7.25 | 7.40 | 12,501 | 91,840 |
| 30/10/2024 | 7.30 | 7.35 | 7.30 | 7.35 | 702 | 5,115 |
| 29/10/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 4,402 | 32,270 |
| 28/10/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 16,113 | 116,765 |
| 25/10/2024 | 7.20 | 7.20 | 7.15 | 7.20 | 14,932 | 117,035 |
| 24/10/2024 | 6.00 | 7.25 | 6.00 | 7.25 | 105,067 | 686,835 |
| 22/10/2024 | 7.30 | 7.30 | 7.25 | 7.30 | 9,155 | 66,115 |
| 21/10/2024 | 7.25 | 7.30 | 7.20 | 7.25 | 55,958 | 405,215 |
| 18/10/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 63,308 | 458,945 |
| 17/10/2024 | 7.30 | 7.35 | 7.30 | 7.30 | 69,350 | 506,780 |
| 16/10/2024 | 7.25 | 7.30 | 7.25 | 7.25 | 27,615 | 200,925 |
| 15/10/2024 | 7.25 | 7.35 | 7.25 | 7.25 | 110,608 | 802,870 |
| 11/10/2024 | 7.30 | 7.30 | 7.25 | 7.30 | 17,026 | 123,855 |
| 10/10/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 70,156 | 508,245 |
| 09/10/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 27,658 | 201,480 |
| 08/10/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 107,606 | 785,560 |
| 07/10/2024 | 7.35 | 7.35 | 7.30 | 7.30 | 150,021 | 1,095,225 |
| 04/10/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 17,942 | 131,565 |
| 03/10/2024 | 7.45 | 7.45 | 7.35 | 7.35 | 96,315 | 709,305 |
| 02/10/2024 | 7.45 | 7.45 | 7.35 | 7.35 | 102,149 | 755,015 |
| 01/10/2024 | 7.55 | 7.55 | 7.35 | 7.40 | 82,013 | 612,785 |
Remark : Volume from SET main board.