Historical price from Jan 05, 2026 to Feb 03, 2026
| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (07/01/2026 to 20/01/2026) |
5.95 | 6.00 | 5.80 | 5.85 | 1,336,903 | 8,095,002 |
| Previous 4 weeks (03/12/2025 to 06/01/2026) |
5.90 | 6.00 | 5.75 | 5.95 | 1,386,957 | 8,095,002 |
| Daily Historical Data | ||||||
| 03/02/2026 | 5.80 | 5.85 | 5.80 | 5.80 | 94,904 | 550,493 |
| 02/02/2026 | 5.80 | 5.85 | 5.80 | 5.80 | 251,435 | 1,459,074 |
| 30/01/2026 | 5.85 | 5.85 | 5.80 | 5.80 | 222,399 | 1,291,669 |
| 29/01/2026 | 5.85 | 5.85 | 5.85 | 5.85 | 1,137 | 6,651 |
| 28/01/2026 | 5.75 | 5.85 | 5.75 | 5.80 | 14,542 | 84,325 |
| 27/01/2026 | 5.85 | 5.85 | 5.75 | 5.80 | 168,510 | 978,028 |
| 26/01/2026 | 5.85 | 5.90 | 5.80 | 5.85 | 42,348 | 247,735 |
| 23/01/2026 | 5.75 | 5.80 | 5.75 | 5.80 | 217,100 | 1,259,165 |
| 22/01/2026 | 5.85 | 5.85 | 5.75 | 5.80 | 146,355 | 846,004 |
| 21/01/2026 | 5.85 | 5.90 | 5.80 | 5.85 | 51,801 | 303,045 |
| 20/01/2026 | 5.90 | 5.95 | 5.80 | 5.85 | 720,095 | 4,181,263 |
| 19/01/2026 | 5.90 | 5.95 | 5.85 | 5.90 | 17,330 | 102,207 |
| 16/01/2026 | 5.90 | 5.90 | 5.80 | 5.90 | 216,910 | 1,262,929 |
| 15/01/2026 | 5.95 | 5.95 | 5.80 | 5.90 | 131,122 | 766,279 |
| 14/01/2026 | 5.90 | 5.95 | 5.85 | 5.95 | 71,000 | 420,080 |
| 13/01/2026 | 5.90 | 5.90 | 5.85 | 5.90 | 7,220 | 42,494 |
| 12/01/2026 | 5.95 | 5.95 | 5.90 | 5.90 | 2,900 | 17,170 |
| 09/01/2026 | 5.95 | 5.95 | 5.90 | 5.90 | 3,210 | 18,964 |
| 08/01/2026 | 5.90 | 6.00 | 5.85 | 5.85 | 120,216 | 705,710 |
| 07/01/2026 | 5.95 | 6.00 | 5.90 | 5.90 | 46,900 | 277,035 |
| 06/01/2026 | 5.90 | 5.95 | 5.90 | 5.95 | 24,909 | 147,601 |
| 05/01/2026 | 5.90 | 6.00 | 5.90 | 5.95 | 46,000 | 274,555 |
Remark : Volume from SET main board.