Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from Apr 01, 2025 to May 20, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(18/04/2025 to 02/05/2025)		 6.50 7.00 6.45 6.70 141,628 3,080,813
Previous 4 weeks
(18/03/2025 to 17/04/2025)		 7.00 7.15 5.75 6.50 459,534 3,080,813
Daily Historical Data
20/05/2025 6.80 6.90 6.80 6.90 7,400 51,020
19/05/2025 6.75 7.00 6.75 6.95 1,100 7,570
16/05/2025 6.70 6.95 6.70 6.90 10,400 72,220
15/05/2025 6.80 6.80 6.75 6.75 8,124 54,872
14/05/2025 7.00 7.00 6.80 6.80 1,402 9,733
13/05/2025 6.80 6.90 6.80 6.90 9,300 63,410
09/05/2025 6.95 6.95 6.90 6.90 13,100 90,395
08/05/2025 6.80 6.95 6.80 6.80 19,000 129,260
07/05/2025 6.80 7.00 6.65 6.65 70,400 482,025
06/05/2025 6.70 6.85 6.65 6.70 8,362 56,016
02/05/2025 6.85 6.85 6.70 6.70 2,809 18,876
30/04/2025 6.75 6.75 6.75 6.75 40,200 271,350
29/04/2025 6.75 6.75 6.70 6.75 11,200 75,595
28/04/2025 6.90 7.00 6.70 6.75 17,404 120,203
25/04/2025 6.90 6.90 6.60 6.75 15,800 106,965
24/04/2025 6.70 7.00 6.60 6.95 3,600 24,335
23/04/2025 6.70 6.70 6.60 6.70 6,915 45,680
22/04/2025 6.60 6.60 6.55 6.60 4,400 28,975
21/04/2025 6.55 6.55 6.55 6.55 1,000 6,550
18/04/2025 6.50 6.50 6.45 6.50 38,300 248,945
17/04/2025 6.50 6.50 6.45 6.50 11,900 77,345
16/04/2025 6.55 6.55 6.50 6.50 4,100 26,790
11/04/2025 6.50 6.55 6.40 6.55 2,900 18,780
10/04/2025 6.25 6.60 6.25 6.50 6,309 41,435
09/04/2025 5.75 6.20 5.75 6.15 57,295 338,881
08/04/2025 6.75 6.75 5.85 6.00 49,904 307,294
04/04/2025 6.75 6.85 6.75 6.85 3,200 21,630
03/04/2025 6.75 6.75 6.70 6.75 26,800 180,320
02/04/2025 6.90 6.90 6.75 6.75 19,300 131,040
01/04/2025 6.85 6.90 6.80 6.85 47,900 328,555

Remark : Volume from SET main board.