Historical Price

Email This Print This TH
Filter Dates:
From / / To / /

Historical price from May 02, 2025 to Jun 13, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/05/2025 to 28/05/2025)
6.80 7.00 6.65 6.90 114,025 1,942,663
Previous 4 weeks
(10/04/2025 to 14/05/2025)
6.25 7.00 6.25 6.80 288,401 1,942,663
Daily Historical Data
13/06/2025 6.50 6.75 6.45 6.75 10,810 70,155
12/06/2025 6.70 6.70 6.60 6.70 2,682 17,919
11/06/2025 6.85 6.85 6.75 6.75 33,341 225,772
10/06/2025 6.65 6.65 6.65 6.65 1,942 12,914
09/06/2025 6.65 6.65 6.55 6.55 15,306 100,805
06/06/2025 6.70 6.70 6.65 6.65 50,282 335,549
05/06/2025 7.00 7.00 6.85 6.90 87,812 608,879
04/06/2025 7.20 7.20 6.75 7.00 36,756 256,476
30/05/2025 6.95 7.00 6.85 6.85 11,586 80,332
29/05/2025 7.00 7.00 6.95 6.95 1,000 6,995
28/05/2025 6.75 7.00 6.75 6.90 68,100 472,130
27/05/2025 6.70 6.70 6.70 6.70 7,100 47,570
26/05/2025 6.80 6.80 6.75 6.75 400 2,715
23/05/2025 6.75 6.75 6.75 6.75 101 682
22/05/2025 6.75 6.75 6.65 6.75 10,900 73,175
21/05/2025 6.95 6.95 6.95 6.95 400 2,780
20/05/2025 6.80 6.90 6.80 6.90 7,400 51,020
19/05/2025 6.75 7.00 6.75 6.95 1,100 7,570
16/05/2025 6.70 6.95 6.70 6.90 10,400 72,220
15/05/2025 6.80 6.80 6.75 6.75 8,124 54,872
14/05/2025 7.00 7.00 6.80 6.80 1,402 9,733
13/05/2025 6.80 6.90 6.80 6.90 9,300 63,410
09/05/2025 6.95 6.95 6.90 6.90 13,100 90,395
08/05/2025 6.80 6.95 6.80 6.80 19,000 129,260
07/05/2025 6.80 7.00 6.65 6.65 70,400 482,025
06/05/2025 6.70 6.85 6.65 6.70 8,362 56,016
02/05/2025 6.85 6.85 6.70 6.70 2,809 18,876

Remark : Volume from SET main board.