| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/12/2024 to 08/01/2025) |
7.30 | 7.35 | 7.20 | 7.25 | 95,230 | 3,774,500 |
| Previous 4 weeks (22/11/2024 to 23/12/2024) |
7.35 | 7.40 | 7.00 | 7.30 | 522,297 | 3,774,500 |
| Daily Historical Data | ||||||
| 22/01/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 14,602 | 105,130 |
| 21/01/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 101,735 | 732,320 |
| 20/01/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 5,000 | 35,960 |
| 17/01/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 68,404 | 492,955 |
| 16/01/2025 | 7.25 | 7.30 | 7.20 | 7.25 | 122,393 | 884,220 |
| 15/01/2025 | 7.20 | 7.25 | 7.20 | 7.25 | 10,205 | 73,900 |
| 14/01/2025 | 7.25 | 7.25 | 7.20 | 7.20 | 78,510 | 565,340 |
| 13/01/2025 | 7.30 | 7.30 | 7.25 | 7.25 | 15,929 | 115,285 |
| 10/01/2025 | 7.25 | 7.30 | 7.25 | 7.30 | 11,600 | 84,150 |
| 09/01/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 9,300 | 67,425 |
| 08/01/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 40,162 | 290,725 |
| 07/01/2025 | 7.25 | 7.30 | 7.25 | 7.30 | 10,400 | 75,570 |
| 06/01/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 8,000 | 58,075 |
| 03/01/2025 | 7.30 | 7.35 | 7.30 | 7.30 | 4,800 | 35,125 |
| 02/01/2025 | 7.30 | 7.35 | 7.30 | 7.35 | 5,401 | 39,585 |
| 30/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 4,316 | 31,390 |
| 27/12/2024 | 7.20 | 7.30 | 7.20 | 7.30 | 6,114 | 44,330 |
| 26/12/2024 | 7.30 | 7.30 | 7.25 | 7.30 | 11,829 | 85,990 |
| 25/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 307 | 2,190 |
| 24/12/2024 | 7.30 | 7.30 | 7.20 | 7.25 | 3,901 | 28,250 |
| 23/12/2024 | 7.20 | 7.30 | 7.20 | 7.30 | 65,031 | 471,125 |
| 20/12/2024 | 7.25 | 7.30 | 7.20 | 7.20 | 26,466 | 191,415 |
| 19/12/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 5,952 | 42,785 |
| 18/12/2024 | 7.25 | 7.30 | 7.25 | 7.25 | 12,522 | 90,645 |
| 17/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 21,702 | 158,410 |
| 16/12/2024 | 7.30 | 7.30 | 7.25 | 7.30 | 19,515 | 142,345 |
| 13/12/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7,540 | 54,750 |
| 12/12/2024 | 7.30 | 7.30 | 7.25 | 7.30 | 23,018 | 167,885 |
| 11/12/2024 | 7.35 | 7.35 | 7.25 | 7.30 | 32,118 | 235,280 |
| 09/12/2024 | 7.30 | 7.35 | 7.30 | 7.30 | 6,409 | 46,890 |
| 06/12/2024 | 7.30 | 7.30 | 7.25 | 7.25 | 21,001 | 153,295 |
| 04/12/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 21,443 | 155,700 |
| 03/12/2024 | 7.25 | 7.30 | 7.25 | 7.30 | 526 | 3,635 |
| 02/12/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 320 | 2,175 |