This printed article is located at https://investor.whabt.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 02, 2024 to Feb 22, 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(26/01/2024 to 08/02/2024)
8.45 8.50 8.40 8.45 61,160 1,876,645
Previous 4 weeks
(27/12/2023 to 25/01/2024)
8.35 8.50 8.30 8.45 223,586 1,876,645
Daily Historical Data
22/02/2024 8.25 8.25 8.20 8.20 5,300 43,545
21/02/2024 8.25 8.25 8.25 8.25 501 4,125
20/02/2024 8.25 8.25 8.15 8.20 8,204 67,045
19/02/2024 8.40 8.40 8.35 8.40 115,503 970,190
16/02/2024 8.30 8.35 8.30 8.35 25,110 209,455
15/02/2024 8.40 8.40 8.30 8.30 102,902 855,800
14/02/2024 8.40 8.45 8.35 8.40 47,600 399,690
13/02/2024 8.45 8.45 8.40 8.40 32,101 270,365
12/02/2024 8.50 8.50 8.45 8.45 7,200 61,045
09/02/2024 8.50 8.50 8.45 8.50 1,902 16,145
08/02/2024 8.45 8.45 8.45 8.45 7,700 65,065
07/02/2024 8.45 8.45 8.45 8.45 1,300 10,985
06/02/2024 8.50 8.50 8.45 8.45 6,300 53,290
05/02/2024 8.50 8.50 8.40 8.45 11,700 98,840
02/02/2024 8.45 8.45 8.45 8.45 10,000 84,500
01/02/2024 8.45 8.45 8.40 8.40 9,358 78,370
31/01/2024 8.45 8.45 8.45 8.45 4,500 38,025
30/01/2024 8.40 8.50 8.40 8.45 5,502 46,230
29/01/2024 8.45 8.50 8.45 8.45 4,300 36,340
26/01/2024 8.45 8.45 8.45 8.45 500 4,225
25/01/2024 8.40 8.50 8.40 8.45 3,100 26,290
24/01/2024 - - - - 0 0
23/01/2024 8.50 8.50 8.40 8.40 13,300 112,015
22/01/2024 8.45 8.45 8.45 8.45 15,001 126,750
19/01/2024 8.45 8.45 8.45 8.45 100 845
18/01/2024 8.45 8.45 8.40 8.45 14,000 118,115
17/01/2024 8.50 8.50 8.45 8.45 5,827 49,020
16/01/2024 8.50 8.50 8.45 8.45 1,502 12,685
15/01/2024 8.45 8.45 8.45 8.45 5,000 42,250
12/01/2024 8.45 8.45 8.40 8.45 6,300 53,175
11/01/2024 8.45 8.45 8.40 8.45 5,300 44,775
10/01/2024 8.45 8.45 8.45 8.45 7,100 59,995
09/01/2024 8.45 8.50 8.45 8.50 5,600 47,325
08/01/2024 8.45 8.45 8.45 8.45 11,805 99,710
05/01/2024 8.40 8.45 8.40 8.45 9,700 81,485
04/01/2024 8.40 8.40 8.40 8.40 11,600 97,440
03/01/2024 8.40 8.40 8.35 8.35 3,820 31,915
02/01/2024 8.35 8.40 8.30 8.35 91,229 761,645

Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ThaiListedCompany.com. All Rights Reserved.